PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,546 Value ($000) $1,152 Avg Close $77.44 Range $70.86 - $81.97
Q1 2018
Shares 62,550 Value ($000) $4,016 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 59,265 Value ($000) $3,484 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 39,128 Value ($000) $2,361 Avg Close $55.10 Range $49.84 - $60.99
Q1 2017
Shares 68,351 Value ($000) $3,668 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 87,327 Value ($000) $4,578 Avg Close $42.37 Range $34.31 - $53.10
Q1 2016
Shares 33,499 Value ($000) $1,013 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 77,942 Value ($000) $2,574 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 77,635 Value ($000) $2,453 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 77,159 Value ($000) $2,319 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 77,432 Value ($000) $2,127 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 76,811 Value ($000) $2,142 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 70,474 Value ($000) $1,587 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 70,474 Value ($000) $1,666 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 71,193 Value ($000) $1,848 Avg Close $22.75 Range $19.61 - $26.79