PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 484 Value ($000) $33 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 484 Value ($000) $36 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 49 Value ($000) $4 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 49 Value ($000) $3 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 8 Value ($000) $1 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 8 Value ($000) $1 Avg Close $56.51 Range $47.84 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	484	$33	$68.46	$64.10 - $75.52
Q1 2022	484	$36	$77.44	$70.86 - $81.97
Q4 2021	49	$4	$69.14	$62.02 - $72.58
Q3 2021	49	$3	$61.27	$57.27 - $67.86
Q2 2021	8	$1	$66.52	$62.92 - $69.44
Q1 2021	8	$1	$56.51	$47.84 - $67.73