PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $490 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 13,474 Value ($000) $1,218 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 15,919 Value ($000) $1,378 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 12,094 Value ($000) $1,012 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 5,288 Value ($000) $457 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 8,102 Value ($000) $650 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 3,005 Value ($000) $227 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 202 Value ($000) $16 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 839 Value ($000) $61 Avg Close $65.13 Range $58.52 - $77.65
Q2 2023
Shares 4,570 Value ($000) $251 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 3,042 Value ($000) $167 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 866 Value ($000) $65 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,400 Value ($000) $91 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 4,326 Value ($000) $294 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 2,427 Value ($000) $179 Avg Close $77.44 Range $70.86 - $81.97
Q3 2018
Shares 290 Value ($000) $16 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 375 Value ($000) $23 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 252 Value ($000) $16 Avg Close $63.77 Range $57.14 - $67.65