PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,039 Value ($000) $483 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 8,039 Value ($000) $421 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 8,039 Value ($000) $380 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 7,521 Value ($000) $338 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 6,283 Value ($000) $272 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 7,743 Value ($000) $453 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 5,595 Value ($000) $344 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 5,595 Value ($000) $359 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 4,423 Value ($000) $260 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 4,016 Value ($000) $242 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 4,016 Value ($000) $215 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 4,016 Value ($000) $215 Avg Close $54.31 Range $47.25 - $58.12