PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 990 Value ($000) $45 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 1,446 Value ($000) $63 Avg Close $51.06 Range $39.87 - $61.88

Q4 2017

Shares 1,974 Value ($000) $116 Avg Close $60.73 Range $55.65 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	990	$45	$47.62	$41.98 - $52.56
Q4 2018	1,446	$63	$51.06	$39.87 - $61.88
Q4 2017	1,974	$116	$60.73	$55.65 - $66.58