PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $3 Avg Close $92.71 Range $86.40 - $99.45

Q1 2025

Shares 30 Value ($000) $3 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 30 Value ($000) $3 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 30 Value ($000) $2 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 30 Value ($000) $2 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$3	$92.71	$86.40 - $99.45
Q1 2025	30	$3	$86.66	$80.30 - $93.66
Q4 2024	30	$3	$88.28	$77.28 - $99.78
Q3 2024	30	$2	$79.89	$72.46 - $91.67
Q2 2024	30	$2	$75.59	$70.99 - $81.13