PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $197 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 726 Value ($000) $66 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 3,417 Value ($000) $296 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 310 Value ($000) $26 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 295 Value ($000) $25 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 1,024 Value ($000) $82 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 12,762 Value ($000) $963 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 470 Value ($000) $36 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 2,044 Value ($000) $149 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 964 Value ($000) $60 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 3,105 Value ($000) $171 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 823 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,008 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 1,741 Value ($000) $114 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 1,323 Value ($000) $90 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 192 Value ($000) $14 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 244 Value ($000) $18 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 1,876 Value ($000) $125 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 1,141 Value ($000) $72 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 566 Value ($000) $36 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 1,770 Value ($000) $89 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 4,329 Value ($000) $139 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 1,826 Value ($000) $78 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 760 Value ($000) $26 Avg Close $52.32 Range $20.04 - $64.50
Q3 2019
Shares 80 Value ($000) $4 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 231 Value ($000) $11 Avg Close $46.97 Range $43.64 - $50.38
Q3 2018
Shares 856 Value ($000) $50 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 471 Value ($000) $29 Avg Close $64.60 Range $61.14 - $67.88
Q4 2017
Shares 91 Value ($000) $5 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 748 Value ($000) $45 Avg Close $55.10 Range $49.84 - $60.99
Q2 2016
Shares 869 Value ($000) $25 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 225 Value ($000) $7 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 200 Value ($000) $7 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 3,771 Value ($000) $119 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 362 Value ($000) $11 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 578 Value ($000) $16 Avg Close $27.11 Range $24.76 - $28.68
Q2 2014
Shares 2,039 Value ($000) $48 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 1,764 Value ($000) $46 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 82 Value ($000) $2 Avg Close $19.69 Range $17.53 - $21.29
Q2 2013
Shares 465 Value ($000) $8 Avg Close $16.08 Range $14.64 - $17.33