PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,345 Value ($000) $1 Avg Close $93.22 Range $83.75 - $103.05

Q2 2025

Shares 3,069 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91

Q4 2024

Shares 2,351 Value ($000) $0 Avg Close $88.28 Range $77.28 - $99.78

Q4 2023

Shares 2,932 Value ($000) $0 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 4,038 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80

Q1 2023

Shares 3,998 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,345	$1	$93.22	$83.75 - $103.05
Q2 2025	3,069	$0	$82.41	$71.90 - $87.91
Q4 2024	2,351	$0	$88.28	$77.28 - $99.78
Q4 2023	2,932	$0	$65.13	$58.52 - $77.65
Q3 2023	4,038	$0	$62.44	$54.21 - $67.80
Q1 2023	3,998	$0	$67.60	$51.91 - $77.75