PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,600 Value ($000) $301 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 3,600 Value ($000) $311 Avg Close $88.28 Range $77.28 - $99.78

Q2 2022

Shares 20,252 Value ($000) $1,378 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 24,450 Value ($000) $1,812 Avg Close $77.44 Range $70.86 - $81.97

Q1 2020

Shares 27,971 Value ($000) $946 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 29,834 Value ($000) $1,793 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 28,986 Value ($000) $1,518 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 73,727 Value ($000) $3,484 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 140,858 Value ($000) $6,334 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 174,166 Value ($000) $7,550 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 243,321 Value ($000) $14,234 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 305,501 Value ($000) $18,776 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 293,028 Value ($000) $18,812 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 269,229 Value ($000) $15,825 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 159,543 Value ($000) $9,628 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 90,931 Value ($000) $4,890 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 85,018 Value ($000) $4,562 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 79,742 Value ($000) $4,180 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 55,997 Value ($000) $1,995 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 63,797 Value ($000) $1,842 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 70,070 Value ($000) $2,119 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 72,964 Value ($000) $2,415 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 75,436 Value ($000) $2,383 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 67,588 Value ($000) $2,031 Avg Close $28.58 Range $27.24 - $30.72

Q3 2013

Shares 56,459 Value ($000) $1,004 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 49,659 Value ($000) $818 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,600	$301	$86.66	$80.30 - $93.66
Q4 2024	3,600	$311	$88.28	$77.28 - $99.78
Q2 2022	20,252	$1,378	$68.46	$64.10 - $75.52
Q1 2022	24,450	$1,812	$77.44	$70.86 - $81.97
Q1 2020	27,971	$946	$52.32	$20.04 - $64.50
Q4 2019	29,834	$1,793	$54.91	$50.20 - $60.49
Q3 2019	28,986	$1,518	$50.91	$46.73 - $54.98
Q2 2019	73,727	$3,484	$46.97	$43.64 - $50.38
Q1 2019	140,858	$6,334	$47.62	$41.98 - $52.56
Q4 2018	174,166	$7,550	$51.06	$39.87 - $61.88
Q3 2018	243,321	$14,234	$62.66	$58.33 - $69.48
Q2 2018	305,501	$18,776	$64.60	$61.14 - $67.88
Q1 2018	293,028	$18,812	$63.77	$57.14 - $67.65
Q4 2017	269,229	$15,825	$60.73	$55.65 - $66.58
Q3 2017	159,543	$9,628	$55.10	$49.84 - $60.99
Q2 2017	90,931	$4,890	$51.53	$46.88 - $55.83
Q1 2017	85,018	$4,562	$54.31	$47.25 - $58.12
Q4 2016	79,742	$4,180	$42.37	$34.31 - $53.10
Q3 2016	55,997	$1,995	$33.64	$28.68 - $36.23
Q2 2016	63,797	$1,842	$31.12	$27.07 - $33.48
Q1 2016	70,070	$2,119	$30.04	$26.35 - $33.62
Q4 2015	72,964	$2,415	$33.80	$29.72 - $36.82
Q3 2015	75,436	$2,383	$30.75	$28.53 - $32.66
Q2 2015	67,588	$2,031	$28.58	$27.24 - $30.72
Q3 2013	56,459	$1,004	$16.93	$15.89 - $17.96
Q2 2013	49,659	$818	$16.08	$14.64 - $17.33