PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,212 Value ($000) $923 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 2,450 Value ($000) $212 Avg Close $82.41 Range $71.90 - $87.91

Q4 2020

Shares 9,812 Value ($000) $495 Avg Close $39.05 Range $31.43 - $50.71

Q4 2017

Shares 15,512 Value ($000) $912 Avg Close $60.73 Range $55.65 - $66.58

Q3 2016

Shares 7,440 Value ($000) $266 Avg Close $33.64 Range $28.68 - $36.23

Q4 2015

Shares 13,049 Value ($000) $431 Avg Close $33.80 Range $29.72 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,212	$923	$92.71	$86.40 - $99.45
Q2 2025	2,450	$212	$82.41	$71.90 - $87.91
Q4 2020	9,812	$495	$39.05	$31.43 - $50.71
Q4 2017	15,512	$912	$60.73	$55.65 - $66.58
Q3 2016	7,440	$266	$33.64	$28.68 - $36.23
Q4 2015	13,049	$431	$33.80	$29.72 - $36.82