PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,400 Value ($000) $1,048 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 23,500 Value ($000) $1,741 Avg Close $77.44 Range $70.86 - $81.97

Q3 2021

Shares 900 Value ($000) $60 Avg Close $61.27 Range $57.27 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,400	$1,048	$68.46	$64.10 - $75.52
Q1 2022	23,500	$1,741	$77.44	$70.86 - $81.97
Q3 2021	900	$60	$61.27	$57.27 - $67.86