PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,457 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 1,457 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 1,457 Value ($000) $95 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 2,214 Value ($000) $151 Avg Close $68.46 Range $64.10 - $75.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,457	$0	$67.60	$51.91 - $77.75
Q4 2022	1,457	$0	$72.88	$65.33 - $77.50
Q3 2022	1,457	$95	$69.78	$65.06 - $75.50
Q2 2022	2,214	$151	$68.46	$64.10 - $75.52