PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $79 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 837 Value ($000) $76 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 845 Value ($000) $73 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 727 Value ($000) $61 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 688 Value ($000) $59 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 679 Value ($000) $54 Avg Close $79.89 Range $72.46 - $91.67
Q1 2024
Shares 459 Value ($000) $35 Avg Close $72.32 Range $66.88 - $77.32
Q4 2019
Shares 290 Value ($000) $17 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 290 Value ($000) $15 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 290 Value ($000) $14 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 279 Value ($000) $13 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 220 Value ($000) $10 Avg Close $51.06 Range $39.87 - $61.88