PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $578 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 6,095 Value ($000) $551 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 6,576 Value ($000) $569 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 6,828 Value ($000) $571 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 6,690 Value ($000) $578 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 6,884 Value ($000) $552 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 6,971 Value ($000) $526 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6,921 Value ($000) $1 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 7,196 Value ($000) $1 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 7,627 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80