PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,600 Value ($000) $476 Avg Close $47.62 Range $41.98 - $52.56
Q3 2017
Shares 11,400 Value ($000) $687 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 21,000 Value ($000) $1,122 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 21,000 Value ($000) $1,126 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 21,000 Value ($000) $1,100 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 15,206 Value ($000) $543 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 15,206 Value ($000) $439 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 15,206 Value ($000) $459 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 15,206 Value ($000) $502 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 15,206 Value ($000) $480 Avg Close $30.75 Range $28.53 - $32.66