PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281 Value ($000) $310 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 3,476 Value ($000) $314 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 3,652 Value ($000) $316 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 3,584 Value ($000) $300 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 3,726 Value ($000) $322 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 3,716 Value ($000) $298 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 3,613 Value ($000) $273 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 3,546 Value ($000) $272 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 3,833 Value ($000) $280 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 3,904 Value ($000) $243 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 3,904 Value ($000) $215 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 4,238 Value ($000) $232 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 4,127 Value ($000) $308 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 4,022 Value ($000) $262 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 3,978 Value ($000) $271 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 4,045 Value ($000) $300 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 4,024 Value ($000) $289 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 4,073 Value ($000) $272 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 4,059 Value ($000) $257 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 4,338 Value ($000) $276 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 4,321 Value ($000) $218 Avg Close $39.05 Range $31.43 - $50.71
Q4 2019
Shares 9,074 Value ($000) $545 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 16,353 Value ($000) $857 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 21,633 Value ($000) $1,022 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 21,513 Value ($000) $967 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 21,476 Value ($000) $931 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 20,230 Value ($000) $1,183 Avg Close $62.66 Range $58.33 - $69.48