PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,231 Value ($000) $583 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 6,022 Value ($000) $540 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 3 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,231	$583	$93.22	$83.75 - $103.05
Q3 2025	6,022	$540	$92.71	$86.40 - $99.45
Q2 2025	3	$0	$82.41	$71.90 - $87.91