PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,519 Value ($000) $277 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 4,242 Value ($000) $261 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 4,449 Value ($000) $286 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 5,577 Value ($000) $328 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 4,405 Value ($000) $266 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 4,486 Value ($000) $240 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 4,101 Value ($000) $220 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 3,952 Value ($000) $207 Avg Close $42.37 Range $34.31 - $53.10