PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 455 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80

Q4 2022

Shares 642 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 649 Value ($000) $42 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 649 Value ($000) $44 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 740 Value ($000) $55 Avg Close $77.44 Range $70.86 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	455	$0	$62.44	$54.21 - $67.80
Q4 2022	642	$0	$72.88	$65.33 - $77.50
Q3 2022	649	$42	$69.78	$65.06 - $75.50
Q2 2022	649	$44	$68.46	$64.10 - $75.52
Q1 2022	740	$55	$77.44	$70.86 - $81.97