PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,840 Value ($000) $536 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 15,840 Value ($000) $952 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 15,750 Value ($000) $825 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 15,750 Value ($000) $744 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 17,160 Value ($000) $772 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 17,100 Value ($000) $742 Avg Close $51.06 Range $39.87 - $61.88
Q1 2016
Shares 4,700 Value ($000) $142 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 10,110 Value ($000) $334 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 10,110 Value ($000) $319 Avg Close $30.75 Range $28.53 - $32.66
Q3 2014
Shares 18,100 Value ($000) $408 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 18,100 Value ($000) $428 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 18,100 Value ($000) $470 Avg Close $22.75 Range $19.61 - $26.79