PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,605 Value ($000) $2,142 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 38,365 Value ($000) $3,314 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 46,367 Value ($000) $3,721 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 44,089 Value ($000) $3,328 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 41,029 Value ($000) $3,150 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 38,054 Value ($000) $2,780 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 34,705 Value ($000) $2,160 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 31,861 Value ($000) $1,752 Avg Close $50.31 Range $42.42 - $56.99