PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,772 Value ($000) $2,245 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 30,824 Value ($000) $2,786 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 39,366 Value ($000) $3,407 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 66,428 Value ($000) $5,557 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 36,699 Value ($000) $3,170 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 19,879 Value ($000) $1,595 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 13,823 Value ($000) $1,043 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 7,109 Value ($000) $546 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 18,421 Value ($000) $1,346 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 8,217 Value ($000) $512 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 7,247 Value ($000) $399 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 11,479 Value ($000) $629 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 17,693 Value ($000) $1,320 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 5,068 Value ($000) $331 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 10,777 Value ($000) $733 Avg Close $68.46 Range $64.10 - $75.52
Q1 2021
Shares 7,614 Value ($000) $485 Avg Close $56.51 Range $47.84 - $67.73