PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $332 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 4,045 Value ($000) $366 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 6,929 Value ($000) $600 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 13,912 Value ($000) $1,164 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 16,794 Value ($000) $1,451 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 17,466 Value ($000) $1,402 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 8,812 Value ($000) $665 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 15,771 Value ($000) $1,211 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 22,389 Value ($000) $1,636 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 14,937 Value ($000) $930 Avg Close $62.44 Range $54.21 - $67.80
Q1 2022
Shares 3,230 Value ($000) $239 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 9,204 Value ($000) $661 Avg Close $69.14 Range $62.02 - $72.58
Q1 2017
Shares 28,700 Value ($000) $1,540 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 31,625 Value ($000) $1,658 Avg Close $42.37 Range $34.31 - $53.10