PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 68 Value ($000) $5 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 226 Value ($000) $17 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 68 Value ($000) $5 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 79 Value ($000) $5 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 79 Value ($000) $4 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 79 Value ($000) $4 Avg Close $67.60 Range $51.91 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	68	$5	$75.59	$70.99 - $81.13
Q1 2024	226	$17	$72.32	$66.88 - $77.32
Q4 2023	68	$5	$65.13	$58.52 - $77.65
Q3 2023	79	$5	$62.44	$54.21 - $67.80
Q2 2023	79	$4	$50.31	$42.42 - $56.99
Q1 2023	79	$4	$67.60	$51.91 - $77.75