PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 139,616 Value ($000) $7,319 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 293,206 Value ($000) $10,482 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 314,755 Value ($000) $9,089 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 312,855 Value ($000) $9,464 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 281,805 Value ($000) $9,305 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 266,351 Value ($000) $9,189 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 201,450 Value ($000) $6,053 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 201,450 Value ($000) $5,534 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 205,240 Value ($000) $5,724 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 209,712 Value ($000) $4,722 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 198,696 Value ($000) $4,697 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 150,727 Value ($000) $3,912 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 105,364 Value ($000) $2,113 Avg Close $19.69 Range $17.53 - $21.29