PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,557 Value ($000) $852 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 13,782 Value ($000) $847 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 11,522 Value ($000) $740 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 11,133 Value ($000) $654 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 10,921 Value ($000) $659 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 9,226 Value ($000) $493 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 7,981 Value ($000) $428 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 6,542 Value ($000) $343 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 6,882 Value ($000) $246 Avg Close $33.64 Range $28.68 - $36.23
Q4 2015
Shares 7,462 Value ($000) $246 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 7,460 Value ($000) $236 Avg Close $30.75 Range $28.53 - $32.66