PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,118 Value ($000) $84 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 5,735 Value ($000) $440 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,735 Value ($000) $419 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 8,560 Value ($000) $533 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 2,684 Value ($000) $148 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 2,684 Value ($000) $147 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 3,723 Value ($000) $278 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 3,723 Value ($000) $276 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 5,207 Value ($000) $354 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 9,900 Value ($000) $733 Avg Close $77.44 Range $70.86 - $81.97
Q3 2021
Shares 18,390 Value ($000) $1,226 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 18,390 Value ($000) $1,164 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 18,390 Value ($000) $1,171 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 27,585 Value ($000) $1,392 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 27,585 Value ($000) $886 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 34,885 Value ($000) $1,495 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 39,169 Value ($000) $1,325 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 37,180 Value ($000) $2,234 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 38,895 Value ($000) $2,046 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 38,895 Value ($000) $1,850 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 33,915 Value ($000) $1,473 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 33,915 Value ($000) $1,473 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 29,998 Value ($000) $1,765 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 28,291 Value ($000) $1,757 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 23,732 Value ($000) $1,524 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 23,732 Value ($000) $1,395 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 23,732 Value ($000) $1,432 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 19,730 Value ($000) $1,055 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 27,289 Value ($000) $1,464 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 45,361 Value ($000) $2,378 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 45,361 Value ($000) $1,622 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 31,261 Value ($000) $903 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 31,261 Value ($000) $946 Avg Close $30.04 Range $26.35 - $33.62