PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,300 Value ($000) $5,505 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 83,283 Value ($000) $7,528 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 178,214 Value ($000) $15,424 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 205,789 Value ($000) $17,216 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 203,168 Value ($000) $17,550 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 16,585 Value ($000) $1,331 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 20,416 Value ($000) $1,541 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 12,729 Value ($000) $977 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 16,558 Value ($000) $1,210 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 4,521 Value ($000) $281 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 8,498 Value ($000) $467 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 11,981 Value ($000) $657 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 5,156 Value ($000) $385 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 5,526 Value ($000) $361 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 112 Value ($000) $8 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 7,939 Value ($000) $589 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 10,386 Value ($000) $746 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 5,647 Value ($000) $377 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 15,256 Value ($000) $965 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 12,397 Value ($000) $789 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 14,233 Value ($000) $718 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 9,744 Value ($000) $313 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 10,924 Value ($000) $468 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 9,584 Value ($000) $324 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 17,347 Value ($000) $1,043 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 14,125 Value ($000) $740 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 10,251 Value ($000) $485 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 6,541 Value ($000) $295 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 12,989 Value ($000) $563 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 7,509 Value ($000) $439 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 2,352 Value ($000) $145 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 2,651 Value ($000) $170 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 352 Value ($000) $21 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 1,572 Value ($000) $95 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 367 Value ($000) $20 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 89 Value ($000) $5 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 2,325 Value ($000) $122 Avg Close $42.37 Range $34.31 - $53.10
Q4 2015
Shares 1,089 Value ($000) $36 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 3,368 Value ($000) $106 Avg Close $30.75 Range $28.53 - $32.66
Q4 2014
Shares 660 Value ($000) $18 Avg Close $25.46 Range $22.25 - $28.42