PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,136 Value ($000) $1,335 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 13,986 Value ($000) $1,264 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 42,116 Value ($000) $3,645 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 13,281 Value ($000) $1,111 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 13,587 Value ($000) $1,174 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 13,586 Value ($000) $1,090 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 13,970 Value ($000) $1,055 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 13,738 Value ($000) $1,055 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 6,985 Value ($000) $510 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 7,091 Value ($000) $441 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 13,441 Value ($000) $739 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 19,143 Value ($000) $1,049 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 13,690 Value ($000) $1,022 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 13,312 Value ($000) $868 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 9,672 Value ($000) $658 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 7,967 Value ($000) $590 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 8,099 Value ($000) $581 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 8,401 Value ($000) $560 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 10,021 Value ($000) $634 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 10,368 Value ($000) $660 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 9,547 Value ($000) $482 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 8,714 Value ($000) $280 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 77,611 Value ($000) $3,326 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 10,272 Value ($000) $347 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 17,647 Value ($000) $1,060 Avg Close $54.91 Range $50.20 - $60.49
Q2 2019
Shares 8,036 Value ($000) $380 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 7,963 Value ($000) $358 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 7,080 Value ($000) $307 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 10,052 Value ($000) $588 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 10,695 Value ($000) $657 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 15,951 Value ($000) $1,024 Avg Close $63.77 Range $57.14 - $67.65