PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,880 Value ($000) $366 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 11,211 Value ($000) $1,013 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 6,944 Value ($000) $601 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 15,259 Value ($000) $1,277 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 15,536 Value ($000) $1,342 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 14,156 Value ($000) $1,136 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 7,510 Value ($000) $567 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 11,303 Value ($000) $868 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 23,903 Value ($000) $1,746 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 18,676 Value ($000) $1,163 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 25,011 Value ($000) $1,375 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 20,770 Value ($000) $1,138 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 6,509 Value ($000) $486 Avg Close $72.88 Range $65.33 - $77.50

Q2 2022

Shares 4,908 Value ($000) $334 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 4,392 Value ($000) $325 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 6,565 Value ($000) $471 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 3,689 Value ($000) $246 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 7,208 Value ($000) $456 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 10,451 Value ($000) $666 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 11,726 Value ($000) $592 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 7,446 Value ($000) $239 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 9,579 Value ($000) $410 Avg Close $36.79 Range $28.92 - $47.06

Q2 2019

Shares 6,121 Value ($000) $289 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 7,993 Value ($000) $359 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 10,106 Value ($000) $438 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 7,585 Value ($000) $444 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 5,166 Value ($000) $318 Avg Close $64.60 Range $61.14 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,880	$366	$93.22	$83.75 - $103.05
Q3 2025	11,211	$1,013	$92.71	$86.40 - $99.45
Q2 2025	6,944	$601	$82.41	$71.90 - $87.91
Q1 2025	15,259	$1,277	$86.66	$80.30 - $93.66
Q4 2024	15,536	$1,342	$88.28	$77.28 - $99.78
Q3 2024	14,156	$1,136	$79.89	$72.46 - $91.67
Q2 2024	7,510	$567	$75.59	$70.99 - $81.13
Q1 2024	11,303	$868	$72.32	$66.88 - $77.32
Q4 2023	23,903	$1,746	$65.13	$58.52 - $77.65
Q3 2023	18,676	$1,163	$62.44	$54.21 - $67.80
Q2 2023	25,011	$1,375	$50.31	$42.42 - $56.99
Q1 2023	20,770	$1,138	$67.60	$51.91 - $77.75
Q4 2022	6,509	$486	$72.88	$65.33 - $77.50
Q2 2022	4,908	$334	$68.46	$64.10 - $75.52
Q1 2022	4,392	$325	$77.44	$70.86 - $81.97
Q4 2021	6,565	$471	$69.14	$62.02 - $72.58
Q3 2021	3,689	$246	$61.27	$57.27 - $67.86
Q2 2021	7,208	$456	$66.52	$62.92 - $69.44
Q1 2021	10,451	$666	$56.51	$47.84 - $67.73
Q4 2020	11,726	$592	$39.05	$31.43 - $50.71
Q3 2020	7,446	$239	$37.35	$30.65 - $43.00
Q2 2020	9,579	$410	$36.79	$28.92 - $47.06
Q2 2019	6,121	$289	$46.97	$43.64 - $50.38
Q1 2019	7,993	$359	$47.62	$41.98 - $52.56
Q4 2018	10,106	$438	$51.06	$39.87 - $61.88
Q3 2018	7,585	$444	$62.66	$58.33 - $69.48
Q2 2018	5,166	$318	$64.60	$61.14 - $67.88