PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,750 Value ($000) $3,659 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 5,762 Value ($000) $521 Avg Close $92.71 Range $86.40 - $99.45
Q1 2025
Shares 9,103 Value ($000) $762 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 7,069 Value ($000) $611 Avg Close $88.28 Range $77.28 - $99.78
Q2 2024
Shares 7,578 Value ($000) $572 Avg Close $75.59 Range $70.99 - $81.13
Q4 2023
Shares 12,902 Value ($000) $942 Avg Close $65.13 Range $58.52 - $77.65
Q2 2023
Shares 9,581 Value ($000) $527 Avg Close $50.31 Range $42.42 - $56.99
Q2 2022
Shares 4,826 Value ($000) $328 Avg Close $68.46 Range $64.10 - $75.52
Q1 2017
Shares 4,639 Value ($000) $249 Avg Close $54.31 Range $47.25 - $58.12