PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $525 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 3,464 Value ($000) $313 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 1,316 Value ($000) $114 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 292 Value ($000) $24 Avg Close $86.66 Range $80.30 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$525	$93.22	$83.75 - $103.05
Q3 2025	3,464	$313	$92.71	$86.40 - $99.45
Q2 2025	1,316	$114	$82.41	$71.90 - $87.91
Q1 2025	292	$24	$86.66	$80.30 - $93.66