PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 478 Value ($000) $36 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 939 Value ($000) $72 Avg Close $72.32 Range $66.88 - $77.32

Q1 2022

Shares 1,360 Value ($000) $101 Avg Close $77.44 Range $70.86 - $81.97

Q2 2018

Shares 11,191 Value ($000) $718 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 11,207 Value ($000) $719 Avg Close $63.77 Range $57.14 - $67.65

Q1 2017

Shares 22,556 Value ($000) $1,210 Avg Close $54.31 Range $47.25 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	478	$36	$75.59	$70.99 - $81.13
Q1 2024	939	$72	$72.32	$66.88 - $77.32
Q1 2022	1,360	$101	$77.44	$70.86 - $81.97
Q2 2018	11,191	$718	$64.60	$61.14 - $67.88
Q1 2018	11,207	$719	$63.77	$57.14 - $67.65
Q1 2017	22,556	$1,210	$54.31	$47.25 - $58.12