PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,317 Value ($000) $884 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 65,539 Value ($000) $4,370 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 65,539 Value ($000) $4,147 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 66,954 Value ($000) $4,264 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 83,925 Value ($000) $4,236 Avg Close $39.05 Range $31.43 - $50.71

Q4 2019

Shares 54,918 Value ($000) $3,300 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 53,042 Value ($000) $2,778 Avg Close $50.91 Range $46.73 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,317	$884	$69.14	$62.02 - $72.58
Q3 2021	65,539	$4,370	$61.27	$57.27 - $67.86
Q2 2021	65,539	$4,147	$66.52	$62.92 - $69.44
Q1 2021	66,954	$4,264	$56.51	$47.84 - $67.73
Q4 2020	83,925	$4,236	$39.05	$31.43 - $50.71
Q4 2019	54,918	$3,300	$54.91	$50.20 - $60.49
Q3 2019	53,042	$2,778	$50.91	$46.73 - $54.98