PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,529 Value ($000) $711 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 4,876 Value ($000) $440 Avg Close $92.71 Range $86.40 - $99.45
Q1 2025
Shares 5,131 Value ($000) $430 Avg Close $86.66 Range $80.30 - $93.66
Q3 2024
Shares 4,766 Value ($000) $382 Avg Close $79.89 Range $72.46 - $91.67
Q4 2023
Shares 16,959 Value ($000) $1,236 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 8,621 Value ($000) $536 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 7,617 Value ($000) $418 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 10,375 Value ($000) $568 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 16,615 Value ($000) $1,239 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 11,625 Value ($000) $758 Avg Close $69.78 Range $65.06 - $75.50
Q1 2022
Shares 8,276 Value ($000) $613 Avg Close $77.44 Range $70.86 - $81.97
Q4 2020
Shares 3,993 Value ($000) $201 Avg Close $39.05 Range $31.43 - $50.71