PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59,033 Value ($000) $3,236 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 52,161 Value ($000) $3,892 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 46,643 Value ($000) $3,043 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 44,081 Value ($000) $2,998 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 42,468 Value ($000) $3,147 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 39,232 Value ($000) $2,816 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 31,756 Value ($000) $2,117 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 26,060 Value ($000) $1,649 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 22,144 Value ($000) $1,410 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 17,872 Value ($000) $902 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 10,332 Value ($000) $332 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 10,578 Value ($000) $453 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 10,455 Value ($000) $354 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 9,717 Value ($000) $584 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 8,118 Value ($000) $425 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 10,209 Value ($000) $482 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 8,610 Value ($000) $387 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,920 Value ($000) $213 Avg Close $51.06 Range $39.87 - $61.88