PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,500 Value ($000) $302 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 3,400 Value ($000) $273 Avg Close $79.89 Range $72.46 - $91.67

Q4 2020

Shares 4,100 Value ($000) $207 Avg Close $39.05 Range $31.43 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,500	$302	$88.28	$77.28 - $99.78
Q3 2024	3,400	$273	$79.89	$72.46 - $91.67
Q4 2020	4,100	$207	$39.05	$31.43 - $50.71