PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $215 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 23,396 Value ($000) $2,115 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 57,936 Value ($000) $5,014 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 7,324 Value ($000) $613 Avg Close $86.66 Range $80.30 - $93.66

Q1 2024

Shares 2,937 Value ($000) $225 Avg Close $72.32 Range $66.88 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$215	$93.22	$83.75 - $103.05
Q3 2025	23,396	$2,115	$92.71	$86.40 - $99.45
Q2 2025	57,936	$5,014	$82.41	$71.90 - $87.91
Q1 2025	7,324	$613	$86.66	$80.30 - $93.66
Q1 2024	2,937	$225	$72.32	$66.88 - $77.32