PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,872 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 43,400 Value ($000) $3 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 43,400 Value ($000) $2,852 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 43,400 Value ($000) $2,939 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 43,400 Value ($000) $3,240 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 43,400 Value ($000) $3,103 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 43,400 Value ($000) $2,916 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 43,400 Value ($000) $2,765 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 43,400 Value ($000) $2,813 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 43,400 Value ($000) $2,161 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 43,400 Value ($000) $1,410 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 39,400 Value ($000) $1,691 Avg Close $36.79 Range $28.92 - $47.06