PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,688 Value ($000) $319 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 4,049 Value ($000) $339 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 2,353 Value ($000) $203 Avg Close $88.28 Range $77.28 - $99.78

Q1 2024

Shares 2,903 Value ($000) $223 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 5,401 Value ($000) $395 Avg Close $65.13 Range $58.52 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,688	$319	$82.41	$71.90 - $87.91
Q1 2025	4,049	$339	$86.66	$80.30 - $93.66
Q4 2024	2,353	$203	$88.28	$77.28 - $99.78
Q1 2024	2,903	$223	$72.32	$66.88 - $77.32
Q4 2023	5,401	$395	$65.13	$58.52 - $77.65