PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,663 Value ($000) $1,007 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 10,574 Value ($000) $956 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 10,490 Value ($000) $908 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 10,388 Value ($000) $869 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 10,307 Value ($000) $890 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 10,222 Value ($000) $820 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 10,127 Value ($000) $764 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 10,033 Value ($000) $770 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 9,958 Value ($000) $727 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 9,873 Value ($000) $615 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 9,873 Value ($000) $543 Avg Close $50.31 Range $42.42 - $56.99