PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,418 Value ($000) $512 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 5,429 Value ($000) $491 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 6,824 Value ($000) $591 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 7,266 Value ($000) $608 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 7,064 Value ($000) $610 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 6,807 Value ($000) $546 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 6,508 Value ($000) $491 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,418	$512	$93.22	$83.75 - $103.05
Q3 2025	5,429	$491	$92.71	$86.40 - $99.45
Q2 2025	6,824	$591	$82.41	$71.90 - $87.91
Q1 2025	7,266	$608	$86.66	$80.30 - $93.66
Q4 2024	7,064	$610	$88.28	$77.28 - $99.78
Q3 2024	6,807	$546	$79.89	$72.46 - $91.67
Q2 2024	6,508	$491	$75.59	$70.99 - $81.13