PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,267 Value ($000) $11,923 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 74,636 Value ($000) $6,746 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 19,218 Value ($000) $1,663 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 49,552 Value ($000) $4,146 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 64,110 Value ($000) $5,538 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 60,198 Value ($000) $4,831 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 34,276 Value ($000) $2,587 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 5,466 Value ($000) $420 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 27,515 Value ($000) $2,010 Avg Close $65.13 Range $58.52 - $77.65
Q1 2023
Shares 49,554 Value ($000) $2,716 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 11,183 Value ($000) $834 Avg Close $72.88 Range $65.33 - $77.50
Q2 2022
Shares 3,606 Value ($000) $245 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 3,571 Value ($000) $265 Avg Close $77.44 Range $70.86 - $81.97