PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,876 Value ($000) $983 Avg Close $92.71 Range $86.40 - $99.45

Q1 2025

Shares 14,086 Value ($000) $1 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 4,500 Value ($000) $0 Avg Close $88.28 Range $77.28 - $99.78

Q4 2023

Shares 13,829 Value ($000) $1 Avg Close $65.13 Range $58.52 - $77.65

Q1 2023

Shares 16,452 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,876	$983	$92.71	$86.40 - $99.45
Q1 2025	14,086	$1	$86.66	$80.30 - $93.66
Q4 2024	4,500	$0	$88.28	$77.28 - $99.78
Q4 2023	13,829	$1	$65.13	$58.52 - $77.65
Q1 2023	16,452	$1	$67.60	$51.91 - $77.75