PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $19 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 215 Value ($000) $19 Avg Close $92.71 Range $86.40 - $99.45
Q4 2022
Shares 58 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 58 Value ($000) $3 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 56 Value ($000) $3 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 56 Value ($000) $4 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 56 Value ($000) $4 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 56 Value ($000) $3 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 56 Value ($000) $3 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 168 Value ($000) $10 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 30 Value ($000) $1 Avg Close $39.05 Range $31.43 - $50.71