PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,417 Value ($000) $296 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 3,359 Value ($000) $281 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 3,399 Value ($000) $294 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 3,348 Value ($000) $269 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 3,376 Value ($000) $255 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 3,428 Value ($000) $263 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 3,473 Value ($000) $254 Avg Close $65.13 Range $58.52 - $77.65
Q4 2022
Shares 3,156 Value ($000) $236 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 3,692 Value ($000) $241 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 3,750 Value ($000) $255 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 3,390 Value ($000) $251 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 3,129 Value ($000) $225 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 3,181 Value ($000) $212 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 3,195 Value ($000) $202 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 3,234 Value ($000) $206 Avg Close $56.51 Range $47.84 - $67.73
Q3 2018
Shares 2,116 Value ($000) $112 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 1,972 Value ($000) $121 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 2,005 Value ($000) $129 Avg Close $63.77 Range $57.14 - $67.65