PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,865 Value ($000) $240 Avg Close $86.66 Range $80.30 - $93.66

Q1 2024

Shares 3,915 Value ($000) $301 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 3,279 Value ($000) $240 Avg Close $65.13 Range $58.52 - $77.65

Q2 2023

Shares 3,682 Value ($000) $202 Avg Close $50.31 Range $42.42 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,865	$240	$86.66	$80.30 - $93.66
Q1 2024	3,915	$301	$72.32	$66.88 - $77.32
Q4 2023	3,279	$240	$65.13	$58.52 - $77.65
Q2 2023	3,682	$202	$50.31	$42.42 - $56.99