PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,396 Value ($000) $294 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 3,579 Value ($000) $299 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 4,188 Value ($000) $362 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 4,188 Value ($000) $336 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 4,296 Value ($000) $324 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 4,542 Value ($000) $327 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 4,542 Value ($000) $332 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 4,818 Value ($000) $300 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 5,146 Value ($000) $283 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 5,319 Value ($000) $292 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 5,437 Value ($000) $406 Avg Close $72.88 Range $65.33 - $77.50
Q2 2022
Shares 5,523 Value ($000) $376 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 5,415 Value ($000) $401 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 5,451 Value ($000) $391 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 5,451 Value ($000) $369 Avg Close $61.27 Range $57.27 - $67.86