PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17 Value ($000) $1 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 17 Value ($000) $1 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 25 Value ($000) $2 Avg Close $54.91 Range $50.20 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17	$1	$36.79	$28.92 - $47.06
Q1 2020	17	$1	$52.32	$20.04 - $64.50
Q4 2019	25	$2	$54.91	$50.20 - $60.49