PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,537 Value ($000) $652 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 3,818 Value ($000) $319 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 8,063 Value ($000) $696 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 5,616 Value ($000) $451 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 3,027 Value ($000) $229 Avg Close $75.59 Range $70.99 - $81.13

Q4 2023

Shares 5,176 Value ($000) $378 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 10,914 Value ($000) $679 Avg Close $62.44 Range $54.21 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,537	$652	$82.41	$71.90 - $87.91
Q1 2025	3,818	$319	$86.66	$80.30 - $93.66
Q4 2024	8,063	$696	$88.28	$77.28 - $99.78
Q3 2024	5,616	$451	$79.89	$72.46 - $91.67
Q2 2024	3,027	$229	$75.59	$70.99 - $81.13
Q4 2023	5,176	$378	$65.13	$58.52 - $77.65
Q3 2023	10,914	$679	$62.44	$54.21 - $67.80